Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1996 | 9.25 | 9.25 | 8.88 | 9.25 | 47.21 Thousand |
| 29 May, 1996 | 9.0 | 9.25 | 8.5 | 9.0 | 7438.00 |
| 28 May, 1996 | 8.5 | 9.25 | 8.5 | 8.5 | 18.11 Thousand |
| 24 May, 1996 | 9.25 | 9.25 | 8.25 | 9.25 | 13.9 Thousand |
| 23 May, 1996 | 8.25 | 9.25 | 8.25 | 8.25 | 2264.00 |
| 22 May, 1996 | 8.75 | 8.75 | 8.13 | 8.75 | 57.56 Thousand |
| 21 May, 1996 | 8.75 | 8.75 | 8.0 | 8.75 | 23.28 Thousand |
| 20 May, 1996 | 8.75 | 8.75 | 8.0 | 8.75 | 10.34 Thousand |
| 17 May, 1996 | 8.38 | 8.75 | 8.38 | 8.38 | 12.93 Thousand |
| 16 May, 1996 | 8.13 | 8.75 | 8.0 | 8.13 | 405.54 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS