Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 10.75 10.75 10.75 10.75 1294.00
26 Jun, 1996 11.5 11.5 10.75 11.5 16.81 Thousand
25 Jun, 1996 10.75 11.5 10.75 10.75 17.78 Thousand
24 Jun, 1996 10.75 11.5 10.75 10.75 34.92 Thousand
21 Jun, 1996 10.75 11.5 10.75 10.75 14.23 Thousand
20 Jun, 1996 10.75 11.5 10.75 10.75 48.83 Thousand
19 Jun, 1996 10.75 11.0 10.75 10.75 7438.00
18 Jun, 1996 11.13 11.5 10.75 11.13 13.58 Thousand
17 Jun, 1996 10.75 11.5 10.75 10.75 32.34 Thousand
14 Jun, 1996 11.5 11.5 10.75 11.5 970.00