Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 9.0 9.25 9.0 9.0 5821.00
11 Jul, 1996 8.63 9.25 8.5 8.63 19.4 Thousand
10 Jul, 1996 9.5 10.0 9.25 9.5 18.11 Thousand
09 Jul, 1996 10.0 10.75 9.75 10.0 53.03 Thousand
08 Jul, 1996 10.75 11.25 10.38 10.75 14.23 Thousand
05 Jul, 1996 10.5 11.25 10.5 10.5 20.05 Thousand
03 Jul, 1996 11.25 11.25 10.5 11.25 7438.00
02 Jul, 1996 10.75 11.5 10.75 10.75 970.00
01 Jul, 1996 11.5 11.5 10.75 11.5 4528.00
28 Jun, 1996 11.5 11.5 10.88 11.5 2264.00