Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1996 | 8.75 | 8.75 | 8.25 | 8.75 | 4851.00 |
| 25 Jul, 1996 | 8.0 | 8.5 | 8.0 | 8.0 | 5498.00 |
| 24 Jul, 1996 | 8.5 | 8.5 | 8.0 | 8.5 | 24.57 Thousand |
| 23 Jul, 1996 | 8.0 | 8.75 | 8.0 | 8.0 | 6468.00 |
| 22 Jul, 1996 | 8.5 | 8.5 | 8.5 | 8.5 | 323.00 |
| 19 Jul, 1996 | 8.0 | 8.75 | 8.0 | 8.0 | 2587.00 |
| 18 Jul, 1996 | 8.75 | 8.75 | 8.0 | 8.75 | 3557.00 |
| 17 Jul, 1996 | 8.25 | 8.75 | 8.25 | 8.25 | 5821.00 |
| 16 Jul, 1996 | 8.69 | 9.0 | 8.5 | 8.69 | 10.99 Thousand |
| 15 Jul, 1996 | 9.25 | 9.25 | 9.25 | 9.25 | 3557.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS