Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 10.63 11.5 10.5 10.63 80.85 Thousand
12 Jun, 1996 10.5 11.5 10.5 10.5 3881.00
11 Jun, 1996 11.0 11.5 10.75 11.0 47.86 Thousand
10 Jun, 1996 10.75 11.25 10.75 10.75 23.6 Thousand
07 Jun, 1996 11.0 11.25 10.5 11.0 30.72 Thousand
06 Jun, 1996 11.25 11.25 9.5 11.25 104.45 Thousand
05 Jun, 1996 9.38 10.0 9.25 9.38 40.74 Thousand
04 Jun, 1996 9.0 9.5 8.75 9.0 26.51 Thousand
03 Jun, 1996 9.0 9.5 8.75 9.0 123.21 Thousand
31 May, 1996 9.0 9.25 9.0 9.0 20.69 Thousand