Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1996 | 8.0 | 8.0 | 7.25 | 8.0 | 42.36 Thousand |
| 14 May, 1996 | 7.5 | 8.0 | 7.0 | 7.5 | 53.36 Thousand |
| 13 May, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 323.00 |
| 10 May, 1996 | 7.0 | 7.75 | 7.0 | 7.0 | 12.93 Thousand |
| 09 May, 1996 | 7.75 | 7.75 | 7.0 | 7.75 | 35.25 Thousand |
| 08 May, 1996 | 8.0 | 8.0 | 7.0 | 8.0 | 30.4 Thousand |
| 07 May, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 4204.00 |
| 06 May, 1996 | 7.75 | 7.75 | 7.0 | 7.75 | 10.99 Thousand |
| 02 May, 1996 | 7.0 | 7.75 | 7.0 | 7.0 | 41.07 Thousand |
| 01 May, 1996 | 7.75 | 7.75 | 7.12 | 7.75 | 36.22 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS