Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.25 | 5.28 | 5.07 | 5.18 | 1558.00 |
| 13 Jun, 2023 | 5.25 | 5.25 | 5.17 | 5.17 | 1086.00 |
| 12 Jun, 2023 | 5.04 | 5.28 | 5.04 | 5.23 | 7564.00 |
| 09 Jun, 2023 | 5.0 | 5.1 | 5.0 | 5.0 | 1147.00 |
| 08 Jun, 2023 | 5.09 | 5.1 | 5.0 | 5.1 | 1059.00 |
| 07 Jun, 2023 | 5.04 | 5.08 | 5.02 | 5.07 | 6694.00 |
| 06 Jun, 2023 | 5.07 | 5.08 | 5.0 | 5.0 | 3560.00 |
| 05 Jun, 2023 | 5.05 | 5.14 | 5.05 | 5.14 | 1542.00 |
| 02 Jun, 2023 | 5.09 | 5.17 | 5.0 | 5.08 | 19.08 Thousand |
| 01 Jun, 2023 | 5.06 | 5.19 | 5.06 | 5.08 | 4770.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS