Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.2 | 5.41 | 5.2 | 5.41 | 4284.00 |
| 28 Jun, 2023 | 5.3 | 5.38 | 5.3 | 5.38 | 3537.00 |
| 27 Jun, 2023 | 5.4 | 5.47 | 5.29 | 5.4 | 1288.00 |
| 26 Jun, 2023 | 5.48 | 5.48 | 5.25 | 5.25 | 503.00 |
| 23 Jun, 2023 | 5.39 | 5.5 | 5.39 | 5.5 | 6146.00 |
| 22 Jun, 2023 | 5.4 | 5.5 | 5.19 | 5.45 | 6270.00 |
| 21 Jun, 2023 | 5.27 | 5.35 | 5.15 | 5.35 | 3343.00 |
| 20 Jun, 2023 | 5.36 | 5.39 | 5.17 | 5.38 | 2373.00 |
| 16 Jun, 2023 | 5.33 | 5.4 | 5.16 | 5.4 | 4464.00 |
| 15 Jun, 2023 | 5.28 | 5.35 | 5.25 | 5.27 | 4286.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS