Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.39 | 5.39 | 5.12 | 5.12 | 18.47 Thousand |
| 30 May, 2023 | 5.15 | 5.3 | 5.15 | 5.19 | 13.07 Thousand |
| 26 May, 2023 | 5.32 | 5.32 | 5.2 | 5.21 | 12.45 Thousand |
| 25 May, 2023 | 5.55 | 5.59 | 5.41 | 5.41 | 23.86 Thousand |
| 24 May, 2023 | 5.84 | 5.86 | 5.43 | 5.68 | 33.38 Thousand |
| 23 May, 2023 | 5.88 | 5.89 | 5.78 | 5.84 | 4803.00 |
| 22 May, 2023 | 5.69 | 5.89 | 5.69 | 5.72 | 8731.00 |
| 19 May, 2023 | 5.42 | 5.7 | 5.25 | 5.7 | 11.25 Thousand |
| 18 May, 2023 | 5.43 | 5.43 | 5.14 | 5.4 | 2945.00 |
| 17 May, 2023 | 5.46 | 5.6 | 5.46 | 5.6 | 1992.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS