Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.41 | 5.52 | 5.4 | 5.41 | 4468.00 |
| 15 May, 2023 | 5.28 | 5.53 | 5.26 | 5.5 | 13.84 Thousand |
| 12 May, 2023 | 5.31 | 5.55 | 5.31 | 5.47 | 9311.00 |
| 11 May, 2023 | 5.39 | 5.39 | 5.26 | 5.32 | 4736.00 |
| 10 May, 2023 | 5.3 | 5.3 | 5.29 | 5.29 | 1367.00 |
| 09 May, 2023 | 5.29 | 5.5 | 5.29 | 5.36 | 2176.00 |
| 08 May, 2023 | 5.58 | 5.58 | 5.26 | 5.4 | 3742.00 |
| 05 May, 2023 | 5.51 | 5.7 | 5.29 | 5.42 | 5953.00 |
| 04 May, 2023 | 5.65 | 5.81 | 5.26 | 5.45 | 3754.00 |
| 03 May, 2023 | 5.5 | 5.71 | 5.43 | 5.44 | 24.37 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS