Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.36 | 5.36 | 5.25 | 5.33 | 3222.00 |
| 17 Apr, 2023 | 5.26 | 5.34 | 5.25 | 5.34 | 1778.00 |
| 14 Apr, 2023 | 5.32 | 5.35 | 5.17 | 5.29 | 15.22 Thousand |
| 13 Apr, 2023 | 5.31 | 5.31 | 5.12 | 5.22 | 941.00 |
| 12 Apr, 2023 | 5.17 | 5.3 | 5.1 | 5.28 | 3412.00 |
| 11 Apr, 2023 | 5.15 | 5.3 | 5.15 | 5.19 | 3565.00 |
| 10 Apr, 2023 | 5.23 | 5.31 | 5.21 | 5.27 | 3228.00 |
| 06 Apr, 2023 | 5.05 | 5.31 | 5.05 | 5.29 | 8261.00 |
| 05 Apr, 2023 | 5.18 | 5.37 | 5.18 | 5.22 | 4887.00 |
| 04 Apr, 2023 | 5.2 | 5.36 | 5.16 | 5.24 | 2249.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS