Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.2 | 5.2 | 5.01 | 5.04 | 5680.00 |
| 17 Mar, 2023 | 5.22 | 5.24 | 5.02 | 5.1 | 17.8 Thousand |
| 16 Mar, 2023 | 5.08 | 5.24 | 5.07 | 5.22 | 9538.00 |
| 15 Mar, 2023 | 5.09 | 5.11 | 4.98 | 5.11 | 23.26 Thousand |
| 14 Mar, 2023 | 5.14 | 5.16 | 5.01 | 5.01 | 13.14 Thousand |
| 13 Mar, 2023 | 5.02 | 5.15 | 5.0 | 5.03 | 24.73 Thousand |
| 10 Mar, 2023 | 5.08 | 5.34 | 5.0 | 5.1 | 27.16 Thousand |
| 09 Mar, 2023 | 5.09 | 5.13 | 5.01 | 5.1 | 19.07 Thousand |
| 08 Mar, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 454.00 |
| 07 Mar, 2023 | 5.0 | 5.05 | 5.0 | 5.02 | 6815.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS