Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.07 | 5.12 | 5.03 | 5.05 | 3646.00 |
| 16 Feb, 2023 | 5.01 | 5.09 | 4.9 | 5.0 | 16.24 Thousand |
| 15 Feb, 2023 | 5.05 | 5.08 | 5.03 | 5.03 | 8185.00 |
| 14 Feb, 2023 | 5.09 | 5.13 | 5.05 | 5.1 | 5215.00 |
| 13 Feb, 2023 | 5.26 | 5.33 | 5.08 | 5.11 | 27.52 Thousand |
| 10 Feb, 2023 | 5.11 | 5.32 | 5.11 | 5.16 | 26.08 Thousand |
| 09 Feb, 2023 | 5.15 | 5.15 | 5.01 | 5.05 | 16.38 Thousand |
| 08 Feb, 2023 | 5.28 | 5.28 | 5.07 | 5.11 | 17.17 Thousand |
| 07 Feb, 2023 | 5.2 | 5.4 | 5.05 | 5.09 | 17.1 Thousand |
| 06 Feb, 2023 | 5.28 | 5.39 | 5.17 | 5.17 | 17.81 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS