Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.45 | 5.53 | 5.36 | 5.45 | 11.74 Thousand |
| 19 Jan, 2023 | 5.5 | 5.54 | 5.42 | 5.46 | 4863.00 |
| 18 Jan, 2023 | 5.74 | 5.75 | 5.54 | 5.57 | 10.28 Thousand |
| 17 Jan, 2023 | 5.23 | 5.6 | 5.23 | 5.55 | 35.05 Thousand |
| 13 Jan, 2023 | 5.25 | 5.5 | 5.15 | 5.23 | 114.15 Thousand |
| 12 Jan, 2023 | 5.41 | 5.48 | 5.26 | 5.3 | 45.55 Thousand |
| 11 Jan, 2023 | 5.46 | 5.55 | 5.3 | 5.35 | 19.01 Thousand |
| 10 Jan, 2023 | 5.54 | 5.75 | 5.48 | 5.5 | 18.65 Thousand |
| 09 Jan, 2023 | 5.58 | 5.68 | 5.5 | 5.57 | 25.63 Thousand |
| 06 Jan, 2023 | 5.6 | 5.69 | 5.58 | 5.65 | 4467.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS