Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.93 | 5.93 | 5.85 | 5.9 | 4026.00 |
| 19 Dec, 2022 | 5.89 | 6.0 | 5.86 | 5.98 | 4551.00 |
| 16 Dec, 2022 | 5.85 | 5.89 | 5.8 | 5.89 | 5005.00 |
| 15 Dec, 2022 | 5.8 | 5.89 | 5.8 | 5.8 | 2004.00 |
| 14 Dec, 2022 | 5.81 | 5.86 | 5.81 | 5.85 | 4204.00 |
| 13 Dec, 2022 | 5.86 | 5.88 | 5.8 | 5.84 | 16.3 Thousand |
| 12 Dec, 2022 | 5.88 | 5.9 | 5.88 | 5.89 | 8403.00 |
| 09 Dec, 2022 | 5.98 | 5.99 | 5.81 | 5.89 | 5147.00 |
| 08 Dec, 2022 | 6.03 | 6.05 | 5.91 | 5.91 | 3843.00 |
| 07 Dec, 2022 | 6.05 | 6.11 | 6.05 | 6.08 | 1806.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS