Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 6.31 6.31 6.17 6.17 1765.00
18 Nov, 2022 6.5 6.5 6.26 6.39 4077.00
17 Nov, 2022 6.71 6.71 6.5 6.5 3697.00
16 Nov, 2022 6.61 6.66 6.6 6.6 3317.00
15 Nov, 2022 6.65 6.73 6.65 6.67 3860.00
14 Nov, 2022 6.76 6.98 6.63 6.7 29.93 Thousand
11 Nov, 2022 6.67 6.79 6.56 6.73 4010.00
10 Nov, 2022 6.61 6.75 6.57 6.75 32.76 Thousand
09 Nov, 2022 6.69 6.85 6.6 6.67 21.77 Thousand
08 Nov, 2022 6.5 6.68 6.5 6.67 10.63 Thousand