Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.06 | 6.06 | 6.06 | 6.06 | 361.00 |
| 05 Dec, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 1934.00 |
| 02 Dec, 2022 | 6.08 | 6.1 | 6.03 | 6.05 | 11.91 Thousand |
| 01 Dec, 2022 | 6.02 | 6.13 | 6.02 | 6.06 | 4753.00 |
| 30 Nov, 2022 | 6.11 | 6.11 | 5.87 | 6.08 | 4617.00 |
| 29 Nov, 2022 | 6.1 | 6.17 | 6.05 | 6.08 | 12.72 Thousand |
| 28 Nov, 2022 | 6.12 | 6.12 | 6.0 | 6.1 | 8143.00 |
| 25 Nov, 2022 | 6.07 | 6.18 | 6.07 | 6.11 | 2036.00 |
| 23 Nov, 2022 | 6.15 | 6.15 | 6.05 | 6.11 | 1725.00 |
| 22 Nov, 2022 | 6.12 | 6.12 | 6.01 | 6.03 | 2562.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS