Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.32 | 6.67 | 6.31 | 6.56 | 3166.00 |
| 21 Oct, 2022 | 6.21 | 6.37 | 6.18 | 6.31 | 5348.00 |
| 20 Oct, 2022 | 6.07 | 6.2 | 6.0 | 6.2 | 24.75 Thousand |
| 19 Oct, 2022 | 6.18 | 6.18 | 6.05 | 6.1 | 1608.00 |
| 18 Oct, 2022 | 6.38 | 6.38 | 6.06 | 6.18 | 8869.00 |
| 17 Oct, 2022 | 5.91 | 6.27 | 5.9 | 6.24 | 17.63 Thousand |
| 14 Oct, 2022 | 5.9 | 5.9 | 5.75 | 5.83 | 4050.00 |
| 13 Oct, 2022 | 5.93 | 5.99 | 5.87 | 5.96 | 1614.00 |
| 12 Oct, 2022 | 5.85 | 5.93 | 5.85 | 5.86 | 3726.00 |
| 11 Oct, 2022 | 5.95 | 5.98 | 5.95 | 5.95 | 1385.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS