Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.97 | 5.97 | 5.95 | 5.95 | 1296.00 |
| 07 Oct, 2022 | 5.97 | 6.0 | 5.95 | 5.95 | 1380.00 |
| 06 Oct, 2022 | 5.99 | 5.99 | 5.96 | 5.97 | 850.00 |
| 05 Oct, 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 1326.00 |
| 04 Oct, 2022 | 5.92 | 5.99 | 5.9 | 5.96 | 2671.00 |
| 03 Oct, 2022 | 6.02 | 6.02 | 5.85 | 5.92 | 5388.00 |
| 30 Sep, 2022 | 6.06 | 6.06 | 6.01 | 6.01 | 2097.00 |
| 29 Sep, 2022 | 6.3 | 6.3 | 5.93 | 6.08 | 9542.00 |
| 28 Sep, 2022 | 6.0 | 6.16 | 6.0 | 6.06 | 7395.00 |
| 27 Sep, 2022 | 6.13 | 6.13 | 6.05 | 6.13 | 2138.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS