Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.06 | 5.09 | 5.02 | 5.02 | 7584.00 |
| 03 Mar, 2023 | 5.01 | 5.11 | 5.01 | 5.01 | 2491.00 |
| 02 Mar, 2023 | 5.0 | 5.11 | 4.98 | 4.99 | 12.97 Thousand |
| 01 Mar, 2023 | 5.07 | 5.07 | 4.97 | 4.97 | 14.49 Thousand |
| 28 Feb, 2023 | 5.02 | 5.12 | 5.0 | 5.01 | 14.27 Thousand |
| 27 Feb, 2023 | 5.0 | 5.15 | 4.99 | 5.01 | 60.18 Thousand |
| 24 Feb, 2023 | 5.0 | 5.09 | 4.99 | 5.0 | 21.12 Thousand |
| 23 Feb, 2023 | 5.03 | 5.04 | 4.97 | 5.0 | 16.68 Thousand |
| 22 Feb, 2023 | 5.0 | 5.09 | 4.97 | 4.97 | 26.18 Thousand |
| 21 Feb, 2023 | 5.07 | 5.08 | 4.77 | 4.95 | 36.19 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS