Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.29 | 5.6 | 5.1 | 5.11 | 17.95 Thousand |
| 13 Jul, 2023 | 5.39 | 5.75 | 5.37 | 5.73 | 11.33 Thousand |
| 12 Jul, 2023 | 5.48 | 5.5 | 5.26 | 5.26 | 6101.00 |
| 11 Jul, 2023 | 5.49 | 5.5 | 5.36 | 5.5 | 15.42 Thousand |
| 10 Jul, 2023 | 5.37 | 5.48 | 5.23 | 5.39 | 7816.00 |
| 07 Jul, 2023 | 5.5 | 5.5 | 5.31 | 5.48 | 2438.00 |
| 06 Jul, 2023 | 5.39 | 5.5 | 5.38 | 5.49 | 12.78 Thousand |
| 05 Jul, 2023 | 5.2 | 5.28 | 5.2 | 5.27 | 1737.00 |
| 03 Jul, 2023 | 5.29 | 5.35 | 5.2 | 5.2 | 1665.00 |
| 30 Jun, 2023 | 5.21 | 5.35 | 5.21 | 5.35 | 9847.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS