Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.61 | 5.72 | 5.61 | 5.72 | 3321.00 |
| 10 Aug, 2023 | 5.75 | 5.75 | 5.54 | 5.64 | 23.2 Thousand |
| 09 Aug, 2023 | 5.73 | 5.75 | 5.51 | 5.51 | 14.2 Thousand |
| 08 Aug, 2023 | 5.72 | 5.75 | 5.6 | 5.65 | 17.04 Thousand |
| 07 Aug, 2023 | 5.85 | 5.85 | 5.52 | 5.52 | 6185.00 |
| 04 Aug, 2023 | 5.95 | 5.95 | 5.79 | 5.8 | 11.2 Thousand |
| 03 Aug, 2023 | 5.92 | 5.98 | 5.9 | 5.9 | 158.69 Thousand |
| 02 Aug, 2023 | 5.8 | 5.95 | 5.76 | 5.89 | 8986.00 |
| 01 Aug, 2023 | 5.9 | 5.95 | 5.71 | 5.95 | 7285.00 |
| 31 Jul, 2023 | 5.98 | 5.98 | 5.85 | 5.92 | 10.02 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS