Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.03 | 5.08 | 5.03 | 5.05 | 1757.00 |
| 08 Sep, 2023 | 5.02 | 5.12 | 5.02 | 5.03 | 12.29 Thousand |
| 07 Sep, 2023 | 5.07 | 5.07 | 5.02 | 5.02 | 3098.00 |
| 06 Sep, 2023 | 5.02 | 5.09 | 5.02 | 5.06 | 1734.00 |
| 05 Sep, 2023 | 5.08 | 5.15 | 5.03 | 5.07 | 6035.00 |
| 01 Sep, 2023 | 5.01 | 5.15 | 5.01 | 5.07 | 2893.00 |
| 31 Aug, 2023 | 5.05 | 5.15 | 5.01 | 5.06 | 9873.00 |
| 30 Aug, 2023 | 5.05 | 5.13 | 5.02 | 5.07 | 3486.00 |
| 29 Aug, 2023 | 5.12 | 5.14 | 5.05 | 5.14 | 8677.00 |
| 28 Aug, 2023 | 5.15 | 5.15 | 5.05 | 5.05 | 6193.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS