Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.75 | 4.85 | 4.7 | 4.73 | 24.82 Thousand |
| 22 Sep, 2023 | 4.94 | 4.94 | 4.75 | 4.75 | 13.72 Thousand |
| 21 Sep, 2023 | 4.8 | 4.88 | 4.77 | 4.88 | 10.6 Thousand |
| 20 Sep, 2023 | 4.8 | 4.84 | 4.78 | 4.78 | 1694.00 |
| 19 Sep, 2023 | 4.95 | 4.96 | 4.81 | 4.88 | 23.7 Thousand |
| 18 Sep, 2023 | 4.89 | 4.9 | 4.85 | 4.86 | 9619.00 |
| 15 Sep, 2023 | 4.98 | 5.0 | 4.86 | 4.89 | 8725.00 |
| 14 Sep, 2023 | 5.01 | 5.03 | 4.99 | 5.03 | 2248.00 |
| 13 Sep, 2023 | 5.06 | 5.07 | 5.01 | 5.01 | 2949.00 |
| 12 Sep, 2023 | 4.99 | 5.08 | 4.99 | 5.05 | 2074.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS