Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.75 | 4.91 | 4.75 | 4.8 | 6568.00 |
| 06 Oct, 2023 | 4.77 | 4.99 | 4.77 | 4.84 | 14.56 Thousand |
| 05 Oct, 2023 | 4.78 | 4.93 | 4.76 | 4.76 | 6169.00 |
| 04 Oct, 2023 | 4.84 | 4.95 | 4.75 | 4.86 | 11.21 Thousand |
| 03 Oct, 2023 | 4.77 | 4.91 | 4.77 | 4.91 | 9544.00 |
| 02 Oct, 2023 | 4.76 | 4.87 | 4.71 | 4.87 | 8635.00 |
| 29 Sep, 2023 | 4.75 | 4.76 | 4.75 | 4.76 | 3636.00 |
| 28 Sep, 2023 | 4.89 | 4.89 | 4.75 | 4.75 | 5981.00 |
| 27 Sep, 2023 | 4.74 | 4.82 | 4.74 | 4.75 | 825.00 |
| 26 Sep, 2023 | 4.78 | 4.83 | 4.75 | 4.83 | 1677.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS