Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.12 | 5.17 | 5.12 | 5.17 | 6608.00 |
| 24 Aug, 2023 | 5.17 | 5.18 | 5.08 | 5.18 | 3765.00 |
| 23 Aug, 2023 | 5.28 | 5.28 | 5.16 | 5.16 | 702.00 |
| 22 Aug, 2023 | 5.14 | 5.34 | 5.1 | 5.12 | 11.27 Thousand |
| 21 Aug, 2023 | 5.3 | 5.35 | 5.1 | 5.32 | 24.07 Thousand |
| 18 Aug, 2023 | 5.24 | 5.36 | 5.2 | 5.22 | 19.25 Thousand |
| 17 Aug, 2023 | 5.31 | 5.47 | 5.18 | 5.18 | 9527.00 |
| 16 Aug, 2023 | 5.56 | 5.6 | 5.41 | 5.41 | 4994.00 |
| 15 Aug, 2023 | 5.52 | 5.69 | 5.52 | 5.52 | 8829.00 |
| 14 Aug, 2023 | 5.75 | 5.75 | 5.61 | 5.61 | 13.62 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS