Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.85 | 5.95 | 5.71 | 5.91 | 8822.00 |
| 27 Jul, 2023 | 5.86 | 5.86 | 5.58 | 5.83 | 13.23 Thousand |
| 26 Jul, 2023 | 5.58 | 5.93 | 5.58 | 5.79 | 11.18 Thousand |
| 25 Jul, 2023 | 5.85 | 5.89 | 5.56 | 5.84 | 13.3 Thousand |
| 24 Jul, 2023 | 5.86 | 5.99 | 5.55 | 5.88 | 58.99 Thousand |
| 21 Jul, 2023 | 5.42 | 5.89 | 5.42 | 5.76 | 22.78 Thousand |
| 20 Jul, 2023 | 5.67 | 5.82 | 5.66 | 5.75 | 13.57 Thousand |
| 19 Jul, 2023 | 5.53 | 5.84 | 5.5 | 5.82 | 30.53 Thousand |
| 18 Jul, 2023 | 5.29 | 5.6 | 5.29 | 5.59 | 16.46 Thousand |
| 17 Jul, 2023 | 5.22 | 5.4 | 5.17 | 5.17 | 27.11 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS