Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.16 | 4.34 | 4.0 | 4.1 | 19.06 Thousand |
| 01 Feb, 2024 | 4.1 | 4.2 | 4.01 | 4.1 | 68.44 Thousand |
| 31 Jan, 2024 | 4.09 | 4.15 | 4.0 | 4.0 | 145.15 Thousand |
| 30 Jan, 2024 | 4.06 | 4.2 | 4.05 | 4.08 | 22.77 Thousand |
| 29 Jan, 2024 | 4.47 | 4.58 | 4.1 | 4.1 | 71.96 Thousand |
| 26 Jan, 2024 | 4.74 | 4.74 | 4.5 | 4.5 | 3898.00 |
| 25 Jan, 2024 | 4.52 | 4.65 | 4.43 | 4.63 | 2472.00 |
| 24 Jan, 2024 | 4.47 | 4.47 | 4.44 | 4.45 | 7043.00 |
| 23 Jan, 2024 | 4.44 | 4.48 | 4.44 | 4.44 | 7471.00 |
| 22 Jan, 2024 | 4.35 | 4.48 | 4.35 | 4.43 | 7520.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS