Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.2 | 4.2 | 4.13 | 4.15 | 3138.00 |
| 15 Feb, 2024 | 4.19 | 4.2 | 4.14 | 4.17 | 4498.00 |
| 14 Feb, 2024 | 4.13 | 4.25 | 4.08 | 4.2 | 16.08 Thousand |
| 13 Feb, 2024 | 4.1 | 4.35 | 4.06 | 4.21 | 31.19 Thousand |
| 12 Feb, 2024 | 4.0 | 4.14 | 4.0 | 4.07 | 39.67 Thousand |
| 09 Feb, 2024 | 4.1 | 4.1 | 3.94 | 4.05 | 2534.00 |
| 08 Feb, 2024 | 4.07 | 4.07 | 4.01 | 4.03 | 3140.00 |
| 07 Feb, 2024 | 3.93 | 4.07 | 3.93 | 4.0 | 6044.00 |
| 06 Feb, 2024 | 4.02 | 4.02 | 3.94 | 4.01 | 19.84 Thousand |
| 05 Feb, 2024 | 4.1 | 4.1 | 4.01 | 4.01 | 10.06 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS