Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.19 | 4.19 | 4.05 | 4.06 | 6473.00 |
| 01 Mar, 2024 | 4.19 | 4.19 | 4.1 | 4.1 | 6964.00 |
| 29 Feb, 2024 | 4.04 | 4.1 | 4.04 | 4.05 | 5665.00 |
| 28 Feb, 2024 | 4.11 | 4.11 | 4.0 | 4.0 | 5453.00 |
| 27 Feb, 2024 | 4.1 | 4.11 | 4.09 | 4.1 | 3244.00 |
| 26 Feb, 2024 | 4.24 | 4.24 | 4.0 | 4.09 | 9384.00 |
| 23 Feb, 2024 | 4.38 | 4.38 | 4.18 | 4.2 | 4004.00 |
| 22 Feb, 2024 | 4.23 | 4.4 | 4.17 | 4.35 | 28.84 Thousand |
| 21 Feb, 2024 | 4.2 | 4.53 | 4.07 | 4.35 | 10.07 Thousand |
| 20 Feb, 2024 | 4.19 | 4.4 | 4.18 | 4.22 | 33.19 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS