Rocky Mountain Chocolate Factory, Inc. (RMCF)
USD 1.3
(-3.99%)
USD 1.3
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.9 | 4.91 | 4.5 | 4.53 | 21.89 Thousand |
| 11 Oct, 2023 | 4.79 | 4.94 | 4.77 | 4.77 | 13.77 Thousand |
| 10 Oct, 2023 | 4.98 | 4.98 | 4.78 | 4.8 | 7842.00 |
| 09 Oct, 2023 | 4.75 | 4.91 | 4.75 | 4.8 | 6568.00 |
| 06 Oct, 2023 | 4.77 | 4.99 | 4.77 | 4.84 | 14.56 Thousand |
| 05 Oct, 2023 | 4.78 | 4.93 | 4.76 | 4.76 | 6169.00 |
| 04 Oct, 2023 | 4.84 | 4.95 | 4.75 | 4.86 | 11.21 Thousand |
| 03 Oct, 2023 | 4.77 | 4.91 | 4.77 | 4.91 | 9544.00 |
| 02 Oct, 2023 | 4.76 | 4.87 | 4.71 | 4.87 | 8635.00 |
| 29 Sep, 2023 | 4.75 | 4.76 | 4.75 | 4.76 | 3636.00 |
JPEL
480S
FDCHF
0RS2
0QR1
TLS