Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.75 | 3.75 | 3.5 | 3.56 | 31.28 Thousand |
| 01 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1835.00 |
| 28 Mar, 2024 | 3.71 | 3.71 | 3.59 | 3.62 | 5516.00 |
| 27 Mar, 2024 | 3.75 | 3.81 | 3.7 | 3.72 | 10.45 Thousand |
| 26 Mar, 2024 | 3.85 | 3.85 | 3.71 | 3.75 | 3214.00 |
| 25 Mar, 2024 | 3.74 | 3.95 | 3.73 | 3.85 | 1785.00 |
| 22 Mar, 2024 | 3.69 | 3.87 | 3.68 | 3.76 | 4811.00 |
| 21 Mar, 2024 | 3.6 | 3.69 | 3.59 | 3.6 | 6439.00 |
| 20 Mar, 2024 | 3.5 | 3.59 | 3.5 | 3.59 | 5519.00 |
| 19 Mar, 2024 | 3.63 | 3.71 | 3.5 | 3.5 | 4027.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS