Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.6 | 3.65 | 3.5 | 3.65 | 9175.00 |
| 15 Apr, 2024 | 3.51 | 3.69 | 3.5 | 3.65 | 7089.00 |
| 12 Apr, 2024 | 3.63 | 3.63 | 3.56 | 3.56 | 1527.00 |
| 11 Apr, 2024 | 3.66 | 3.69 | 3.59 | 3.63 | 1900.00 |
| 10 Apr, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1130.00 |
| 09 Apr, 2024 | 3.73 | 3.74 | 3.65 | 3.7 | 5770.00 |
| 08 Apr, 2024 | 3.78 | 3.78 | 3.59 | 3.65 | 6169.00 |
| 05 Apr, 2024 | 3.82 | 3.82 | 3.59 | 3.68 | 23.69 Thousand |
| 04 Apr, 2024 | 3.7 | 3.92 | 3.69 | 3.87 | 36.82 Thousand |
| 03 Apr, 2024 | 3.6 | 3.75 | 3.55 | 3.71 | 15.69 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS