Rocky Mountain Chocolate Factory, Inc. (RMCF)
USD 1.3
(-3.99%)
USD 1.3
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4.13 | 4.18 | 4.1 | 4.1 | 4814.00 |
| 24 Nov, 2023 | 4.21 | 4.21 | 4.07 | 4.12 | 2922.00 |
| 22 Nov, 2023 | 4.19 | 4.19 | 4.13 | 4.15 | 16.64 Thousand |
| 21 Nov, 2023 | 4.18 | 4.2 | 4.12 | 4.12 | 2640.00 |
| 20 Nov, 2023 | 4.12 | 4.19 | 4.06 | 4.19 | 26.16 Thousand |
| 17 Nov, 2023 | 4.1 | 4.22 | 4.09 | 4.22 | 10.64 Thousand |
| 16 Nov, 2023 | 4.18 | 4.18 | 4.01 | 4.09 | 6224.00 |
| 15 Nov, 2023 | 4.09 | 4.17 | 4.02 | 4.11 | 5771.00 |
| 14 Nov, 2023 | 4.11 | 4.2 | 4.0 | 4.0 | 43.39 Thousand |
| 13 Nov, 2023 | 4.01 | 4.18 | 4.0 | 4.01 | 26.89 Thousand |
JPEL
480S
FDCHF
0RS2
0QR1
TLS