Rocky Mountain Chocolate Factory, Inc. (RMCF)
USD 1.3
(-3.99%)
USD 1.3
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.34 | 4.53 | 4.34 | 4.47 | 3568.00 |
| 22 Dec, 2023 | 4.36 | 4.58 | 4.36 | 4.55 | 10.19 Thousand |
| 21 Dec, 2023 | 4.35 | 4.6 | 4.35 | 4.51 | 8859.00 |
| 20 Dec, 2023 | 4.48 | 4.64 | 4.3 | 4.53 | 2950.00 |
| 19 Dec, 2023 | 4.29 | 4.54 | 4.29 | 4.54 | 2210.00 |
| 18 Dec, 2023 | 4.35 | 4.44 | 4.33 | 4.37 | 8490.00 |
| 15 Dec, 2023 | 4.57 | 4.57 | 4.31 | 4.41 | 13.2 Thousand |
| 14 Dec, 2023 | 4.19 | 4.53 | 4.17 | 4.53 | 16.23 Thousand |
| 13 Dec, 2023 | 4.14 | 4.25 | 4.14 | 4.19 | 12.2 Thousand |
| 12 Dec, 2023 | 4.17 | 4.25 | 4.15 | 4.18 | 8005.00 |
JPEL
480S
FDCHF
0RS2
0QR1
TLS