Rocky Mountain Chocolate Factory, Inc. (RMCF)
USD 1.3
(-3.99%)
USD 1.3
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.13 | 4.24 | 4.11 | 4.18 | 4201.00 |
| 08 Dec, 2023 | 4.23 | 4.33 | 4.14 | 4.14 | 10.89 Thousand |
| 07 Dec, 2023 | 4.13 | 4.23 | 4.1 | 4.12 | 13.93 Thousand |
| 06 Dec, 2023 | 4.07 | 4.22 | 4.07 | 4.14 | 4860.00 |
| 05 Dec, 2023 | 4.2 | 4.21 | 4.11 | 4.11 | 18.52 Thousand |
| 04 Dec, 2023 | 4.15 | 4.23 | 4.14 | 4.17 | 6498.00 |
| 01 Dec, 2023 | 4.07 | 4.18 | 4.02 | 4.12 | 5850.00 |
| 30 Nov, 2023 | 4.15 | 4.15 | 4.08 | 4.08 | 2427.00 |
| 29 Nov, 2023 | 4.17 | 4.18 | 4.08 | 4.08 | 3406.00 |
| 28 Nov, 2023 | 4.1 | 4.1 | 4.08 | 4.08 | 8439.00 |
JPEL
480S
FDCHF
0RS2
0QR1
TLS