Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.95 | 2.99 | 2.9 | 2.9 | 4259.00 |
| 28 May, 2024 | 3.05 | 3.05 | 2.93 | 2.94 | 13.18 Thousand |
| 24 May, 2024 | 2.92 | 3.06 | 2.8 | 2.99 | 22.85 Thousand |
| 23 May, 2024 | 2.91 | 3.0 | 2.8 | 2.91 | 20.25 Thousand |
| 22 May, 2024 | 3.05 | 3.05 | 2.92 | 2.98 | 10.52 Thousand |
| 21 May, 2024 | 3.11 | 3.17 | 3.07 | 3.07 | 17.71 Thousand |
| 20 May, 2024 | 3.18 | 3.18 | 3.05 | 3.07 | 21.49 Thousand |
| 17 May, 2024 | 3.3 | 3.3 | 3.19 | 3.19 | 10.86 Thousand |
| 16 May, 2024 | 3.1 | 3.51 | 3.1 | 3.22 | 39.85 Thousand |
| 15 May, 2024 | 3.34 | 3.35 | 3.08 | 3.11 | 15.81 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS