Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.38 | 4.38 | 4.35 | 4.35 | 8812.00 |
| 18 Jan, 2024 | 4.48 | 4.48 | 4.43 | 4.43 | 3488.00 |
| 17 Jan, 2024 | 4.53 | 4.53 | 4.41 | 4.45 | 6161.00 |
| 16 Jan, 2024 | 4.6 | 4.6 | 4.47 | 4.48 | 5017.00 |
| 12 Jan, 2024 | 4.59 | 4.74 | 4.59 | 4.7 | 2541.00 |
| 11 Jan, 2024 | 4.75 | 4.96 | 4.59 | 4.59 | 36.43 Thousand |
| 10 Jan, 2024 | 5.01 | 5.14 | 4.78 | 4.95 | 8328.00 |
| 09 Jan, 2024 | 4.97 | 5.15 | 4.97 | 5.0 | 32.38 Thousand |
| 08 Jan, 2024 | 4.77 | 5.04 | 4.77 | 4.99 | 44.96 Thousand |
| 05 Jan, 2024 | 4.85 | 4.95 | 4.63 | 4.65 | 29.22 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS