Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.72 | 4.84 | 4.62 | 4.82 | 5892.00 |
| 03 Jan, 2024 | 4.63 | 4.82 | 4.61 | 4.82 | 2149.00 |
| 02 Jan, 2024 | 4.69 | 4.94 | 4.59 | 4.94 | 7736.00 |
| 29 Dec, 2023 | 4.45 | 4.61 | 4.45 | 4.6 | 22.18 Thousand |
| 28 Dec, 2023 | 4.39 | 4.39 | 4.36 | 4.38 | 8927.00 |
| 27 Dec, 2023 | 4.37 | 4.49 | 4.31 | 4.4 | 4148.00 |
| 26 Dec, 2023 | 4.34 | 4.53 | 4.34 | 4.47 | 3568.00 |
| 22 Dec, 2023 | 4.36 | 4.58 | 4.36 | 4.55 | 10.19 Thousand |
| 21 Dec, 2023 | 4.35 | 4.6 | 4.35 | 4.51 | 8859.00 |
| 20 Dec, 2023 | 4.48 | 4.64 | 4.3 | 4.53 | 2950.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS