Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 11.49 11.49 11.25 11.42 6506.00
09 Aug, 2017 11.5 11.63 11.3 11.41 7297.00
08 Aug, 2017 11.9 11.9 11.64 11.65 5593.00
07 Aug, 2017 11.84 11.94 11.51 11.91 12.26 Thousand
04 Aug, 2017 11.56 11.95 11.55 11.88 13.27 Thousand
03 Aug, 2017 11.79 11.79 11.51 11.79 7517.00
02 Aug, 2017 11.86 11.89 11.27 11.63 8122.00
01 Aug, 2017 11.8 11.8 11.38 11.7 10.66 Thousand
31 Jul, 2017 11.61 11.89 11.49 11.89 14.12 Thousand
28 Jul, 2017 11.31 11.68 11.2 11.68 8138.00