Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 11.14 11.3 11.13 11.3 12.57 Thousand
12 Jul, 2017 11.46 11.46 11.13 11.17 10.63 Thousand
11 Jul, 2017 11.36 11.49 11.16 11.21 8016.00
10 Jul, 2017 11.13 11.69 11.13 11.32 18.15 Thousand
07 Jul, 2017 11.74 11.74 11.56 11.62 2460.00
06 Jul, 2017 11.65 11.65 11.51 11.64 7218.00
05 Jul, 2017 11.71 11.85 11.52 11.52 5997.00
03 Jul, 2017 11.82 11.89 11.59 11.86 1301.00
30 Jun, 2017 11.82 11.9 11.75 11.76 2179.00
29 Jun, 2017 11.86 11.89 11.75 11.88 5028.00