Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 11.63 11.99 11.56 11.62 10.1 Thousand
13 Jun, 2017 11.66 11.82 11.64 11.82 14.96 Thousand
12 Jun, 2017 11.81 11.86 11.73 11.73 4874.00
09 Jun, 2017 11.94 11.96 11.85 11.92 15.53 Thousand
08 Jun, 2017 11.94 12.02 11.94 11.96 6472.00
07 Jun, 2017 11.9 12.01 11.75 11.94 7491.00
06 Jun, 2017 11.85 11.99 11.72 11.85 8485.00
05 Jun, 2017 11.9 12.04 11.68 11.93 15.06 Thousand
02 Jun, 2017 11.96 12.09 11.76 11.96 23.27 Thousand
01 Jun, 2017 12.07 12.15 11.91 12.02 14.77 Thousand