Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 11.94 11.95 11.5 11.57 4272.00
15 May, 2017 11.99 12.01 11.85 11.92 9837.00
12 May, 2017 12.3 12.39 11.8 11.85 22.37 Thousand
11 May, 2017 12.52 12.63 12.28 12.3 9336.00
10 May, 2017 12.6 12.83 12.5 12.54 4102.00
09 May, 2017 12.67 12.9 12.59 12.71 20.47 Thousand
08 May, 2017 12.7 12.84 12.62 12.69 10 Thousand
05 May, 2017 12.44 12.77 12.31 12.73 15.46 Thousand
04 May, 2017 12.38 12.52 12.34 12.44 9456.00
03 May, 2017 12.25 12.44 12.25 12.27 8673.00