Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 11.36 11.73 11.16 11.17 9421.00
26 Jul, 2017 11.11 11.45 11.09 11.4 11.55 Thousand
25 Jul, 2017 11.05 11.44 11.05 11.14 11.74 Thousand
24 Jul, 2017 11.37 11.37 11.09 11.13 10.02 Thousand
21 Jul, 2017 11.35 11.71 11.11 11.25 17.5 Thousand
20 Jul, 2017 11.09 11.35 11.09 11.31 20.24 Thousand
19 Jul, 2017 11.09 11.2 11.09 11.13 8123.00
18 Jul, 2017 11.16 11.4 11.09 11.15 5743.00
17 Jul, 2017 11.3 11.51 11.3 11.32 5519.00
14 Jul, 2017 11.21 11.3 11.18 11.27 3340.00