Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 11.45 11.62 11.41 11.53 7245.00
23 Aug, 2017 11.49 11.64 11.35 11.51 2961.00
22 Aug, 2017 11.66 11.66 11.49 11.63 5573.00
21 Aug, 2017 11.32 11.69 11.32 11.67 4547.00
18 Aug, 2017 11.36 11.41 11.32 11.4 7737.00
17 Aug, 2017 11.34 11.44 11.32 11.44 12 Thousand
16 Aug, 2017 11.38 11.49 11.37 11.45 8530.00
15 Aug, 2017 11.54 11.54 11.27 11.42 4167.00
14 Aug, 2017 11.3 11.55 11.28 11.54 9257.00
11 Aug, 2017 11.3 11.55 11.2 11.26 10 Thousand