Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 11.61 11.74 11.55 11.55 7857.00
07 Sep, 2017 11.64 11.79 11.64 11.7 6666.00
06 Sep, 2017 11.83 11.87 11.6 11.74 5995.00
05 Sep, 2017 11.46 11.75 11.46 11.75 5393.00
01 Sep, 2017 11.74 11.8 11.42 11.42 4363.00
31 Aug, 2017 11.88 11.98 11.65 11.71 7463.00
30 Aug, 2017 11.78 12.12 11.69 12.12 17.47 Thousand
29 Aug, 2017 11.7 11.9 11.66 11.85 7463.00
28 Aug, 2017 11.65 11.69 11.6 11.63 9638.00
25 Aug, 2017 11.53 11.67 11.52 11.57 5004.00