Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 11.51 11.83 11.46 11.83 7422.00
21 Sep, 2017 11.5 11.7 11.46 11.59 13.26 Thousand
20 Sep, 2017 11.44 11.65 11.44 11.6 8760.00
19 Sep, 2017 11.62 11.7 11.36 11.43 4328.00
18 Sep, 2017 11.6 11.67 11.51 11.53 6495.00
15 Sep, 2017 11.55 11.69 11.45 11.54 8769.00
14 Sep, 2017 11.48 11.56 11.39 11.44 3744.00
13 Sep, 2017 11.5 11.63 11.36 11.37 6245.00
12 Sep, 2017 11.4 11.69 11.38 11.42 4523.00
11 Sep, 2017 11.57 11.75 11.36 11.43 8380.00