Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 11.38 11.44 11.38 11.42 4514.00
19 Oct, 2017 11.41 11.64 11.4 11.4 3677.00
18 Oct, 2017 11.65 11.81 11.5 11.52 7527.00
17 Oct, 2017 11.54 11.91 11.54 11.7 15.49 Thousand
16 Oct, 2017 11.64 11.64 11.45 11.5 5239.00
13 Oct, 2017 11.65 11.81 11.57 11.59 2500.00
12 Oct, 2017 11.7 11.83 11.57 11.61 7754.00
11 Oct, 2017 11.47 11.66 11.46 11.66 8703.00
10 Oct, 2017 11.3 11.47 11.3 11.45 12.89 Thousand
09 Oct, 2017 11.37 11.68 11.3 11.35 10.26 Thousand