Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 11.58 11.67 11.3 11.67 7334.00
16 Nov, 2017 11.56 11.59 11.38 11.4 5596.00
15 Nov, 2017 11.5 11.67 11.31 11.31 21.62 Thousand
14 Nov, 2017 11.41 11.8 11.26 11.41 15.89 Thousand
13 Nov, 2017 11.48 11.5 11.3 11.3 6327.00
10 Nov, 2017 11.24 11.54 11.24 11.37 6950.00
09 Nov, 2017 11.5 11.5 11.27 11.27 2360.00
08 Nov, 2017 11.24 11.49 11.24 11.48 5288.00
07 Nov, 2017 11.43 11.43 11.32 11.33 5550.00
06 Nov, 2017 11.34 11.41 11.28 11.41 4683.00