Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 11.64 11.89 11.64 11.87 8971.00
01 Dec, 2017 11.4 11.98 11.3 11.77 11.71 Thousand
30 Nov, 2017 11.5 11.58 11.43 11.5 5260.00
29 Nov, 2017 11.81 11.81 11.55 11.59 6310.00
28 Nov, 2017 11.8 11.92 11.7 11.71 7533.00
27 Nov, 2017 11.92 11.92 11.73 11.86 6627.00
24 Nov, 2017 11.85 12.0 11.73 12.0 3534.00
22 Nov, 2017 11.9 11.93 11.48 11.76 13.6 Thousand
21 Nov, 2017 11.61 11.98 11.6 11.97 12.35 Thousand
20 Nov, 2017 11.69 11.7 11.6 11.7 4361.00