Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 11.66 12.0 11.61 12.0 16.68 Thousand
02 Jan, 2018 11.8 11.8 11.56 11.7 27.78 Thousand
29 Dec, 2017 11.78 11.8 11.77 11.78 9535.00
28 Dec, 2017 11.74 11.8 11.74 11.78 7231.00
27 Dec, 2017 11.71 11.79 11.71 11.74 1663.00
26 Dec, 2017 11.7 11.8 11.56 11.72 13.57 Thousand
22 Dec, 2017 11.63 11.66 11.52 11.66 4271.00
21 Dec, 2017 11.65 11.65 11.56 11.56 2383.00
20 Dec, 2017 11.58 11.65 11.48 11.65 1953.00
19 Dec, 2017 11.5 11.53 11.4 11.53 7030.00