Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 12.31 12.44 12.2 12.27 13.54 Thousand
31 Jan, 2018 12.35 12.44 12.34 12.39 6302.00
30 Jan, 2018 12.44 12.44 12.32 12.43 12.71 Thousand
29 Jan, 2018 12.38 12.42 12.31 12.4 7493.00
26 Jan, 2018 12.3 12.49 12.3 12.4 7196.00
25 Jan, 2018 12.3 12.49 12.3 12.49 5861.00
24 Jan, 2018 12.45 12.5 12.3 12.32 18.09 Thousand
23 Jan, 2018 12.4 12.48 12.3 12.43 3397.00
22 Jan, 2018 12.4 12.42 12.3 12.39 3357.00
19 Jan, 2018 12.31 12.5 12.15 12.44 14.84 Thousand